Williams Sonoma - Részvényárfolyam

Részvényárfolyam
301.62
Napi Változás
-19.71 -6.13%
Havi
-5.81%
Évi
137.03%
Q2 Előrejelzés
290.74
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
AutoZone 2,836.11 20.34 0.72% 13.56% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
BJs Wholesale Club Holdings 86.79 -1.37 -1.55% 39.69% 2024-06-14
Burlington Stores 228.02 -3.51 -1.52% 48.74% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.28 -4.12 -1.87% 60.12% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Ethan Allen 27.44 -0.24 -0.87% -2.35% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
Guess 21.06 -1.20 -5.39% 1.01% 2024-06-14
GameStop 28.83 -0.10 -0.33% 16.06% 2024-06-14
Genuine Parts 136.64 -4.13 -2.93% -15.47% 2024-06-14
Gap 24.97 -0.89 -3.45% 157.11% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
CarMax 69.90 -0.41 -0.58% -13.55% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
La-Z-Boy 33.72 -1.05 -3.02% 20.95% 2024-06-14
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
O'Reilly Automotive 1,007.41 10.26 1.03% 8.62% 2024-06-14
Upbound Group 31.25 -0.66 -2.07% -6.47% 2024-06-14
Restoration Hardware 229.73 -47.32 -17.08% -18.78% 2024-06-14
Ross Stores 145.93 0.08 0.05% 35.27% 2024-06-14
Sprouts Farmers Market 75.58 -0.11 -0.15% 117.12% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
Tempur Sealy International 48.33 -1.39 -2.80% 24.95% 2024-06-14
Tractor Supply 280.25 -1.27 -0.45% 26.98% 2024-06-14
Under Armour 6.68 -0.08 -1.18% -14.47% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Williams Sonoma 301.62 -19.71 -6.13% 137.03% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14